Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.154 | 45.900 | 1,100,000 | 54.913 | 550,000 | 0.154 | 550,000 | 0.155 |
30/10/2024 | 0.155 | 46.200 | 0 | 55.919 | ||||
29/10/2024 | 0.149 | 47.300 | 0 | 56.512 | ||||
28/10/2024 | 0.152 | 47.300 | 0 | 57.414 | ||||
25/10/2024 | 0.163 | 45.900 | 2,800,000 | 57.390 | 1,400,000 | 0.163 | 1,400,000 | 0.164 |
24/10/2024 | 0.167 | 45.250 | 0 | 56.975 | ||||
23/10/2024 | 0.155 | 47.100 | 1,600,000 | 57.487 | 800,000 | 0.153 | 800,000 | 0.153 |
22/10/2024 | 0.159 | 46.650 | 0 | 57.682 | ||||
21/10/2024 | 0.161 | 46.250 | 2,220,000 | 57.285 | 1,120,000 | 0.159 | 1,100,000 | 0.159 |
18/10/2024 | 0.152 | 47.800 | 520,000 | 57.713 | 320,000 | 0.152 | 200,000 | 0.150 |
17/10/2024 | 0.168 | 45.300 | 5,400,000 | 56.878 | 2,700,000 | 0.152 | 2,700,000 | 0.152 |
16/10/2024 | 0.146 | 46.350 | 0 | 52.221 | ||||
15/10/2024 | 0.140 | 47.450 | 20,000 | 52.841 | 20,000 | 0.128 | ||
14/10/2024 | 0.133 | 49.600 | 1,050,000 | 55.154 | 1,050,000 | 0.140 | ||
10/10/2024 | 0.123 | 50.850 | 0 | 54.108 | ||||
09/10/2024 | 0.122 | 50.900 | 0 | 53.806 | ||||
08/10/2024 | 0.116 | 52.700 | 3,070,000 | 54.905 | 3,070,000 | 0.105 | ||
07/10/2024 | 0.079 | 61.250 | 650,000 | 55.467 | 150,000 | 0.078 | ||
04/10/2024 | 0.085 | 58.800 | 2,855,000 | 54.011 | 2,735,000 | 0.085 | ||
03/10/2024 | 0.087 | 57.200 | 4,115,000 | 52.340 | 3,005,000 | 0.089 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |