24788 HSKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24788 HSKUASO@EP2507A (PUT)

Nominal

0.152 -0.002 (-1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.154	45.900	1,100,000	0	0.000	550,000	0.154	550,000	0.155
30/10/2024	0.155	46.200	0	0	0.000
29/10/2024	0.149	47.300	0	0	0.000
28/10/2024	0.152	47.300	0	0	0.000
25/10/2024	0.163	45.900	2,800,000	0	0.000	1,400,000	0.163	1,400,000	0.164
24/10/2024	0.167	45.250	0	0	0.000
23/10/2024	0.155	47.100	1,600,000	0	0.000	800,000	0.153	800,000	0.153
22/10/2024	0.159	46.650	0	0	0.000
21/10/2024	0.161	46.250	2,220,000	0	0.000	1,120,000	0.159	1,100,000	0.159
18/10/2024	0.152	47.800	520,000	20,000	0.030	320,000	0.152	200,000	0.150
17/10/2024	0.168	45.300	5,400,000	140,000	0.180	2,700,000	0.152	2,700,000	0.152
16/10/2024	0.146	46.350	0	140,000	0.180
15/10/2024	0.140	47.450	20,000	140,000	0.180			20,000	0.128
14/10/2024	0.133	49.600	1,050,000	120,000	0.150	1,050,000	0.140
10/10/2024	0.123	50.850	0	1,170,000	1.460
09/10/2024	0.122	50.900	0	1,170,000	1.460
08/10/2024	0.116	52.700	3,070,000	1,170,000	1.460	3,070,000	0.105
07/10/2024	0.079	61.250	650,000	4,240,000	5.300	150,000	0.078
04/10/2024	0.085	58.800	2,855,000	4,390,000	5.490	2,735,000	0.085
03/10/2024	0.087	57.200	4,115,000	7,125,000	8.910	3,005,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.