24950 MBGANFE@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MBGANFE@EC2612B (CALL)

Nominal

0.480 -0.005 (-1.031%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.485	84.150	80,000	81.679	80,000	0.484
15/04/2026	0.435	78.450	0	86.902
14/04/2026	0.460	82.550	0	80.756
13/04/2026	0.445	79.800	0	85.062
10/04/2026	0.445	79.050	160,000	86.573	160,000	0.447
09/04/2026	0.415	77.450	30,000	84.379	30,000	0.420
08/04/2026	0.415	77.050	30,000	85.354	30,000	0.415
02/04/2026	0.350	73.100	0	80.794
01/04/2026	0.340	69.850	500,000	86.920	500,000	0.336
31/03/2026	0.345	72.750	100,000	80.276	50,000	0.370
30/03/2026	0.370	74.550	50,000	80.805
27/03/2026	0.375	74.300	200,000	82.014	130,000	0.362
26/03/2026	0.310	68.000	80,000	83.904	40,000	0.310
25/03/2026	0.260	65.550	830,000	78.469	830,000	0.240
24/03/2026	0.218	62.200	1,120,000	76.437	340,000	0.208	680,000	0.190
23/03/2026	0.185	58.550	2,010,000	76.715	1,790,000	0.189
20/03/2026	0.173	58.400	12,000,000	73.504	4,880,000	0.176	6,270,000	0.175
19/03/2026	0.165	55.550	23,710,000	77.873	11,370,000	0.170	11,960,000	0.170
18/03/2026	0.191	59.050	25,490,000	76.301	12,890,000	0.196	12,550,000	0.196
17/03/2026	0.220	62.000	29,960,000	76.306	15,080,000	0.228	14,330,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.