24950 MS-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MS-HKEX@EC2506B (CALL)

Nominal

0.249 +0.010 (+4.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.239	287.600	12,180,000	4,490,000	4.535	5,910,000	0.240	5,970,000	0.241
27/11/2024	0.260	290.600	95,860,000	4,430,000	4.475	46,100,000	0.222	46,670,000	0.220
26/11/2024	0.215	283.800	49,880,000	3,860,000	3.899	23,500,000	0.220	24,500,000	0.221
25/11/2024	0.223	284.400	13,040,000	2,860,000	2.889	6,460,000	0.232	6,500,000	0.231
22/11/2024	0.233	285.800	29,870,000	2,820,000	2.848	14,380,000	0.228	14,590,000	0.227
21/11/2024	0.275	298.400	1,220,000	2,610,000	2.636	400,000	0.280	820,000	0.276
20/11/2024	0.295	301.400	600,000	2,190,000	2.212	400,000	0.292	200,000	0.280
19/11/2024	0.295	300.400	1,110,000	2,390,000	2.414	200,000	0.300	910,000	0.293
18/11/2024	0.300	299.600	80,000	1,680,000	1.697	80,000	0.310
15/11/2024	0.305	299.600	0	1,760,000	1.778
14/11/2024	0.335	304.800	100,000	1,760,000	1.778			100,000	0.355
13/11/2024	0.355	309.200	60,000	1,660,000	1.677			60,000	0.346
12/11/2024	0.390	312.400	40,000	1,600,000	1.616			40,000	0.400
11/11/2024	0.485	326.000	0	1,560,000	1.576
08/11/2024	0.580	339.400	30,000	1,560,000	1.576	30,000	0.580
07/11/2024	0.540	334.200	30,000	1,590,000	1.606
06/11/2024	0.465	322.000	0	1,590,000	1.606
05/11/2024	0.510	330.400	100,000	1,590,000	1.606			90,000	0.500
04/11/2024	0.405	314.800	0	1,500,000	1.515
01/11/2024	0.395	311.600	110,000	1,500,000	1.515	100,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.