24950 MBGANFE@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MBGANFE@EC2612B (CALL)

Nominal

0.156 -0.025 (-13.812%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.181	60.550	4,400,000	2,160,000	5.400	2,200,000	0.184	2,200,000	0.184
02/06/2026	0.191	61.600	13,420,000	2,160,000	5.400	6,710,000	0.183	6,610,000	0.182
01/06/2026	0.206	63.350	11,340,000	2,260,000	5.650	5,480,000	0.214	5,680,000	0.213
29/05/2026	0.216	64.050	7,380,000	2,060,000	5.150	3,590,000	0.217	3,690,000	0.217
28/05/2026	0.225	64.450	12,500,000	1,960,000	4.900	6,200,000	0.213	6,280,000	0.212
27/05/2026	0.236	65.950	8,940,000	1,880,000	4.700	4,470,000	0.240	4,470,000	0.240
26/05/2026	0.247	66.800	6,780,000	1,880,000	4.700	3,290,000	0.228	3,490,000	0.227
22/05/2026	0.265	68.200	0	1,680,000	4.200
21/05/2026	0.265	67.528	100,000	1,680,000	4.200			100,000	0.275
20/05/2026	0.285	70.528	40,000	1,580,000	3.950	40,000	0.270
19/05/2026	0.280	69.478	0	1,620,000	4.050
18/05/2026	0.325	73.628	0	1,620,000	4.050
15/05/2026	0.320	73.028	80,000	1,620,000	4.050	30,000	0.360	20,000	0.330
14/05/2026	0.365	76.928	150,000	1,630,000	4.075			150,000	0.362
13/05/2026	0.405	79.828	160,000	1,480,000	3.700	80,000	0.420	80,000	0.420
12/05/2026	0.450	83.128	0	1,480,000	3.700
11/05/2026	0.470	84.428	0	1,480,000	3.700
08/05/2026	0.450	83.028	0	1,480,000	3.700
07/05/2026	0.530	88.828	0	1,480,000	3.700
06/05/2026	0.530	88.628	0	1,480,000	3.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.