Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24950 MBGANFE@EC2612B (CALL)
Nominal 
0.480 -0.005 (-1.031%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.485 | 84.150 | 80,000 | 1,470,000 | 3.675 | 80,000 | 0.484 | ||
| 15/04/2026 | 0.435 | 78.450 | 0 | 1,550,000 | 3.875 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 1,550,000 | 3.875 | ||||
| 13/04/2026 | 0.445 | 79.800 | 0 | 1,550,000 | 3.875 | ||||
| 10/04/2026 | 0.445 | 79.050 | 160,000 | 1,550,000 | 3.875 | 160,000 | 0.447 | ||
| 09/04/2026 | 0.415 | 77.450 | 30,000 | 1,710,000 | 4.275 | 30,000 | 0.420 | ||
| 08/04/2026 | 0.415 | 77.050 | 30,000 | 1,740,000 | 4.350 | 30,000 | 0.415 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 1,770,000 | 4.425 | ||||
| 01/04/2026 | 0.340 | 69.850 | 500,000 | 1,770,000 | 4.425 | 500,000 | 0.336 | ||
| 31/03/2026 | 0.345 | 72.750 | 100,000 | 2,270,000 | 5.675 | 50,000 | 0.370 | ||
| 30/03/2026 | 0.370 | 74.550 | 50,000 | 2,320,000 | 5.800 | ||||
| 27/03/2026 | 0.375 | 74.300 | 200,000 | 2,320,000 | 5.800 | 130,000 | 0.362 | ||
| 26/03/2026 | 0.310 | 68.000 | 80,000 | 2,450,000 | 6.125 | 40,000 | 0.310 | ||
| 25/03/2026 | 0.260 | 65.550 | 830,000 | 2,490,000 | 6.225 | 830,000 | 0.240 | ||
| 24/03/2026 | 0.218 | 62.200 | 1,120,000 | 3,320,000 | 8.300 | 340,000 | 0.208 | 680,000 | 0.190 |
| 23/03/2026 | 0.185 | 58.550 | 2,010,000 | 2,980,000 | 7.450 | 1,790,000 | 0.189 | ||
| 20/03/2026 | 0.173 | 58.400 | 12,000,000 | 4,770,000 | 11.925 | 4,880,000 | 0.176 | 6,270,000 | 0.175 |
| 19/03/2026 | 0.165 | 55.550 | 23,710,000 | 3,380,000 | 8.450 | 11,370,000 | 0.170 | 11,960,000 | 0.170 |
| 18/03/2026 | 0.191 | 59.050 | 25,490,000 | 2,790,000 | 6.975 | 12,890,000 | 0.196 | 12,550,000 | 0.196 |
| 17/03/2026 | 0.220 | 62.000 | 29,960,000 | 3,130,000 | 7.825 | 15,080,000 | 0.228 | 14,330,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |