24957 BI-BYD @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24957 BI-BYD @EC2412A (CALL)

Nominal

0.145 -0.050 (-25.641%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.195	264.800	1,000,000	28.765	1,000,000	0.195
20/11/2024	0.204	265.400	1,900,000	29.954	1,000,000	0.227
19/11/2024	0.229	268.600	2,000,000	29.642	1,000,000	0.231
18/11/2024	0.237	267.200	1,800,000	35.909			800,000	0.214
15/11/2024	0.203	264.000	1,350,000	31.066			1,350,000	0.199
14/11/2024	0.219	265.800	0	31.577
13/11/2024	0.295	275.000	0	32.593
12/11/2024	0.295	274.000	1,000,000	35.209	1,000,000	0.340
11/11/2024	0.325	276.800	0	37.474
08/11/2024	0.355	278.800	0	40.921
07/11/2024	0.370	280.400	0	41.216
06/11/2024	0.395	283.000	0	42.127
05/11/2024	0.470	294.200	0	32.704
04/11/2024	0.410	287.400	0	32.923
01/11/2024	0.345	277.600	0	37.916
31/10/2024	0.395	281.400	0	43.641
30/10/2024	0.495	295.000	0	38.694
29/10/2024	0.495	297.000	0	29.235
28/10/2024	0.480	294.600	0	32.867
25/10/2024	0.465	292.600	0	33.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.