Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24957 JPMTUAN@EC2605B (CALL)
Nominal 
0.029 -0.008 (-21.622%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.037 | 84.850 | 1,086,450,000 | 22,820,000 | 22.820 | 526,935,000 | 0.041 | 541,735,000 | 0.041 |
| 11/02/2026 | 0.052 | 88.850 | 648,760,000 | 8,020,000 | 8.020 | 315,620,000 | 0.051 | 317,460,000 | 0.051 |
| 10/02/2026 | 0.053 | 88.800 | 1,184,330,000 | 6,180,000 | 6.180 | 588,765,000 | 0.055 | 591,325,000 | 0.055 |
| 09/02/2026 | 0.063 | 91.050 | 21,870,000 | 3,620,000 | 3.620 | 10,135,000 | 0.064 | 9,970,000 | 0.064 |
| 06/02/2026 | 0.066 | 91.400 | 373,290,000 | 3,785,000 | 3.785 | 181,165,000 | 0.070 | 183,495,000 | 0.070 |
| 05/02/2026 | 0.079 | 93.800 | 14,505,000 | 1,455,000 | 1.455 | 6,285,000 | 0.070 | 6,035,000 | 0.071 |
| 04/02/2026 | 0.069 | 92.150 | 15,445,000 | 1,705,000 | 1.705 | 6,240,000 | 0.066 | 7,030,000 | 0.067 |
| 03/02/2026 | 0.075 | 93.200 | 619,100,000 | 915,000 | 0.915 | 303,645,000 | 0.073 | 304,390,000 | 0.073 |
| 02/02/2026 | 0.085 | 94.850 | 279,490,000 | 170,000 | 0.170 | 138,415,000 | 0.082 | 138,395,000 | 0.082 |
| 30/01/2026 | 0.101 | 97.200 | 8,840,000 | 190,000 | 0.190 | 4,325,000 | 0.108 | 4,315,000 | 0.110 |
| 29/01/2026 | 0.115 | 98.600 | 2,030,000 | 200,000 | 0.200 | 915,000 | 0.109 | 1,115,000 | 0.108 |
| 28/01/2026 | 98.350 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 96.550 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 97.100 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 97.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |