24959 BICLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24959 BICLIFE@EC2505A (CALL)

Nominal

0.910 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.910	16.500	0	54.298
30/10/2024	0.910	16.360	0	57.182
29/10/2024	0.950	16.820	0	52.418
28/10/2024	0.950	16.640	25,000	56.326	25,000	0.870
25/10/2024	0.950	16.820	0	51.826
24/10/2024	0.950	16.820	0	51.680
23/10/2024	0.950	16.980	0	47.725
22/10/2024	0.900	16.380	0	54.130
21/10/2024	0.900	16.480	0	51.824
18/10/2024	0.900	16.660	0	47.346
17/10/2024	0.790	15.640	0	53.864
16/10/2024	0.790	15.580	0	54.882
15/10/2024	0.790	15.600	0	54.308
14/10/2024	0.880	16.400	0	49.792
10/10/2024	0.880	16.460	0	42.909
09/10/2024	0.790	15.720	30,000	46.774	30,000	0.790
08/10/2024	0.900	16.260	60,000	50.314			60,000	1.045
07/10/2024	1.580	20.550	5,000	32.231	5,000	1.470
04/10/2024	1.140	18.280	155,000	30.680	15,000	1.060	140,000	1.034
03/10/2024	0.900	16.940	55,000	32.187	55,000	0.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.