24959 BICLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24959 BICLIFE@EC2505A (CALL)

Nominal

0.630 +0.050 (+8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.580	15.280	0	49.193
24/02/2025	0.650	15.780	10,000	46.179	10,000	0.650
21/02/2025	0.530	15.200	0	39.444
20/02/2025	0.480	14.640	35,000	47.348			35,000	0.489
19/02/2025	0.530	14.980	0	46.787
18/02/2025	0.560	15.140	110,000	47.699	10,000	0.590	100,000	0.620
17/02/2025	0.590	15.400	70,000	44.953			70,000	0.621
14/02/2025	0.600	15.580	50,000	39.529			50,000	0.610
13/02/2025	0.510	14.760	380,000	47.995			380,000	0.580
12/02/2025	0.560	15.300	50,000	40.600			50,000	0.570
11/02/2025	0.510	14.800	0	46.230
10/02/2025	0.540	15.140	0	41.327
07/02/2025	0.530	15.040	0	41.880
06/02/2025	0.495	14.820	0	41.491
05/02/2025	0.460	14.440	0	45.384
04/02/2025	0.490	14.740	0	42.223
03/02/2025	0.425	14.220	0	44.051
28/01/2025	0.465	14.380	0	45.846
27/01/2025	0.475	14.540	0	43.290
24/01/2025	0.475	14.480	300,000	44.232	220,000	0.462	80,000	0.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.