Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24959 BICLIFE@EC2505A (CALL)
Nominal 
0.600 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 1,455,000 | 2.079 | ||||||
| 11/03/2025 | 0 | 1,455,000 | 2.079 | ||||||
| 10/03/2025 | 0 | 1,455,000 | 2.079 | ||||||
| 07/03/2025 | 0 | 1,455,000 | 2.079 | ||||||
| 06/03/2025 | 0 | 1,455,000 | 2.079 | 600,000 | 0.670 | ||||
| 05/03/2025 | 0 | 855,000 | 1.221 | ||||||
| 04/03/2025 | 0 | 855,000 | 1.221 | ||||||
| 03/03/2025 | 0 | 855,000 | 1.221 | 10,000 | 0.500 | ||||
| 28/02/2025 | 0 | 865,000 | 1.236 | 10,000 | 0.520 | ||||
| 27/02/2025 | 0 | 855,000 | 1.221 | ||||||
| 26/02/2025 | 0 | 855,000 | 1.221 | ||||||
| 25/02/2025 | 0 | 855,000 | 1.221 | ||||||
| 24/02/2025 | 0 | 855,000 | 1.221 | 10,000 | 0.650 | ||||
| 21/02/2025 | 0 | 865,000 | 1.236 | ||||||
| 20/02/2025 | 0 | 865,000 | 1.236 | 35,000 | 0.489 | ||||
| 19/02/2025 | 0 | 830,000 | 1.186 | ||||||
| 18/02/2025 | 0 | 830,000 | 1.186 | 10,000 | 0.590 | 100,000 | 0.620 | ||
| 17/02/2025 | 0 | 740,000 | 1.057 | 70,000 | 0.621 | ||||
| 14/02/2025 | 0 | 670,000 | 0.957 | 50,000 | 0.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |