24989 JP-HSI @EC2411C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24989 JP-HSI @EC2411C (CALL)

Nominal

0.232 +0.014 (+6.422%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.218	20,317.330	100,000	36.936	50,000	0.234	50,000	0.215
30/10/2024	0.216	20,380.640	60,000	33.705			60,000	0.220
29/10/2024	0.255	20,701.140	0	32.777
28/10/2024	0.255	20,599.360	0	35.852
25/10/2024	0.255	20,590.150	0	34.545
24/10/2024	0.244	20,489.620	0	34.364
23/10/2024	0.280	20,760.150	0	34.469
22/10/2024	0.247	20,498.950	0	33.896
21/10/2024	0.247	20,478.460	0	33.998
18/10/2024	0.295	20,804.110	750,000	34.597	750,000	0.275
17/10/2024	0.206	20,079.100	0	33.402
16/10/2024	0.243	20,286.850	0	36.018
15/10/2024	0.243	20,318.790	0	34.743
14/10/2024	0.350	21,092.870	200,000	36.936	100,000	0.350	100,000	0.375
10/10/2024	0.405	21,251.980	490,000	43.030	460,000	0.437	30,000	0.430
09/10/2024	0.315	20,637.240	420,000	39.657	320,000	0.374	100,000	0.335
08/10/2024	0.360	20,926.790	560,000	41.196	10,000	0.430	550,000	0.419
07/10/2024	0.680	23,099.780	130,000	44.891	80,000	0.664	50,000	0.680
04/10/2024	0.620	22,736.870	2,090,000	42.357	2,090,000	0.590
03/10/2024	0.530	22,113.510	5,440,000	42.031	5,400,000	0.495	40,000	0.538

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.