24989 JP-HSI @EC2411C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24989 JP-HSI @EC2411C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.015	19,603.130	0	900,000	0.300
26/11/2024	0.015	19,159.200	0	900,000	0.300
25/11/2024	0.015	19,150.990	0	900,000	0.300
22/11/2024	0.015	19,229.970	0	900,000	0.300
21/11/2024	0.047	19,601.110	0	900,000	0.300
20/11/2024	0.060	19,705.010	830,000	900,000	0.300	800,000	0.059	30,000	0.060
19/11/2024	0.060	19,663.670	1,590,000	1,670,000	0.557	790,000	0.053	800,000	0.062
18/11/2024	0.063	19,576.610	250,000	1,660,000	0.553	40,000	0.075	210,000	0.070
15/11/2024	0.060	19,426.340	150,000	1,490,000	0.497	150,000	0.063
14/11/2024	0.061	19,435.810	310,000	1,640,000	0.547			310,000	0.074
13/11/2024	0.100	19,823.450	690,000	1,330,000	0.443	690,000	0.085
12/11/2024	0.102	19,846.880	550,000	2,020,000	0.673	250,000	0.102	300,000	0.142
11/11/2024	0.173	20,426.930	1,190,000	1,970,000	0.657	280,000	0.165	910,000	0.159
08/11/2024	0.250	20,728.190	350,000	1,340,000	0.447	300,000	0.248	50,000	0.280
07/11/2024	0.275	20,953.340	100,000	1,590,000	0.530	100,000	0.275
06/11/2024	0.217	20,538.380	100,000	1,690,000	0.563			100,000	0.234
05/11/2024	0.290	21,006.970	10,000	1,590,000	0.530	10,000	0.250
04/11/2024	0.233	20,567.520	50,000	1,600,000	0.533	50,000	0.237
01/11/2024	0.232	20,506.430	200,000	1,650,000	0.550	200,000	0.240
31/10/2024	0.218	20,317.330	100,000	1,850,000	0.617	50,000	0.234	50,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.