25019 BI-TRIP@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25019 BI-TRIP@EC2611A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.020	347.800	0	85.199
20/07/2026	0.020	350.200	0	84.132
17/07/2026	0.020	338.400	0	86.728
16/07/2026	0.020	342.200	0	85.230
15/07/2026	0.020	335.600	0	86.924
14/07/2026	0.020	335.600	0	86.640
13/07/2026	0.020	334.400	0	86.682
10/07/2026	0.020	329.400	0	87.253
09/07/2026	0.020	322.800	0	88.988
08/07/2026	0.020	328.800	0	86.801
07/07/2026	0.020	319.400	0	89.418
06/07/2026	0.020	325.400	0	87.227
03/07/2026	0.020	324.200	0	86.672
02/07/2026	0.020	317.400	0	88.470
30/06/2026	0.020	311.600	0	89.671
29/06/2026	0.020	323.200	0	85.776
26/06/2026	0.020	305.200	0	90.481
25/06/2026	0.020	315.000	0	87.116
24/06/2026	0.020	353.600	0	75.676
23/06/2026	0.020	348.000	0	76.942

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.