Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25019 MSTENCT@EC2501A (CALL)
Nominal 
0.043 -0.008 (-15.686%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.051 | 400.000 | 19,360,000 | 54,630,000 | 50.119 | 8,900,000 | 0.056 | 9,140,000 | 0.055 |
| 27/11/2024 | 0.062 | 402.800 | 34,350,000 | 54,390,000 | 49.899 | 18,300,000 | 0.058 | 14,390,000 | 0.054 |
| 26/11/2024 | 0.043 | 393.800 | 17,550,000 | 58,300,000 | 53.486 | 9,230,000 | 0.044 | 7,050,000 | 0.044 |
| 25/11/2024 | 0.042 | 395.200 | 26,430,000 | 60,480,000 | 55.486 | 10,850,000 | 0.046 | 14,630,000 | 0.047 |
| 22/11/2024 | 0.056 | 400.600 | 66,510,000 | 56,700,000 | 52.018 | 33,490,000 | 0.061 | 29,190,000 | 0.062 |
| 21/11/2024 | 0.075 | 407.600 | 44,480,000 | 61,000,000 | 55.963 | 23,620,000 | 0.075 | 16,710,000 | 0.075 |
| 20/11/2024 | 0.088 | 410.800 | 44,360,000 | 67,910,000 | 62.303 | 19,550,000 | 0.087 | 22,690,000 | 0.086 |
| 19/11/2024 | 0.080 | 406.200 | 16,320,000 | 64,770,000 | 59.422 | 10,540,000 | 0.082 | 3,680,000 | 0.081 |
| 18/11/2024 | 0.083 | 404.200 | 49,530,000 | 71,630,000 | 65.716 | 18,360,000 | 0.098 | 20,540,000 | 0.092 |
| 15/11/2024 | 0.082 | 401.000 | 17,700,000 | 69,450,000 | 63.716 | 6,510,000 | 0.088 | 9,080,000 | 0.090 |
| 14/11/2024 | 0.099 | 403.400 | 54,140,000 | 66,880,000 | 61.358 | 24,060,000 | 0.110 | 20,200,000 | 0.110 |
| 13/11/2024 | 0.123 | 403.800 | 35,200,000 | 70,740,000 | 64.899 | 7,300,000 | 0.097 | 22,190,000 | 0.098 |
| 12/11/2024 | 0.110 | 403.800 | 32,340,000 | 55,850,000 | 51.239 | 7,380,000 | 0.124 | 17,010,000 | 0.129 |
| 11/11/2024 | 0.151 | 413.200 | 89,380,000 | 46,220,000 | 42.404 | 36,080,000 | 0.144 | 47,040,000 | 0.144 |
| 08/11/2024 | 0.210 | 420.800 | 112,340,000 | 35,260,000 | 32.349 | 39,260,000 | 0.221 | 42,250,000 | 0.218 |
| 07/11/2024 | 0.237 | 428.400 | 184,420,000 | 32,270,000 | 29.606 | 65,290,000 | 0.206 | 73,080,000 | 0.204 |
| 06/11/2024 | 0.189 | 419.800 | 97,390,000 | 24,480,000 | 22.459 | 34,450,000 | 0.192 | 29,650,000 | 0.191 |
| 05/11/2024 | 0.224 | 427.800 | 109,030,000 | 29,280,000 | 26.862 | 38,320,000 | 0.190 | 42,510,000 | 0.190 |
| 04/11/2024 | 0.181 | 419.000 | 74,910,000 | 25,090,000 | 23.018 | 34,000,000 | 0.181 | 34,640,000 | 0.180 |
| 01/11/2024 | 0.185 | 419.200 | 100,880,000 | 24,450,000 | 22.431 | 37,160,000 | 0.172 | 37,200,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |