Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.520 | 15.560 | 0 | 40.829 | ||||
20/11/2024 | 0.520 | 15.640 | 0 | 38.570 | ||||
19/11/2024 | 0.520 | 15.600 | 0 | 39.500 | ||||
18/11/2024 | 0.520 | 15.560 | 30,000 | 40.333 | 30,000 | 0.520 | ||
15/11/2024 | 0.520 | 15.360 | 0 | 44.545 | ||||
14/11/2024 | 0.570 | 15.760 | 0 | 42.892 | ||||
13/11/2024 | 0.570 | 15.880 | 0 | 39.621 | ||||
12/11/2024 | 0.570 | 15.680 | 0 | 44.564 | ||||
11/11/2024 | 0.750 | 16.700 | 0 | 48.063 | ||||
08/11/2024 | 0.900 | 17.400 | 200,000 | 53.778 | 100,000 | 0.920 | 100,000 | 0.900 |
07/11/2024 | 0.910 | 17.820 | 0 | 41.926 | ||||
06/11/2024 | 0.720 | 16.400 | 0 | 49.905 | ||||
05/11/2024 | 0.780 | 17.080 | 20,000 | 47.676 | 20,000 | 0.780 | ||
04/11/2024 | 0.680 | 16.242 | 0 | 47.136 | ||||
01/11/2024 | 0.680 | 16.202 | 0 | 47.545 | ||||
31/10/2024 | 0.680 | 16.282 | 0 | 45.396 | ||||
30/10/2024 | 0.680 | 16.142 | 0 | 48.597 | ||||
29/10/2024 | 0.720 | 16.602 | 0 | 43.296 | ||||
28/10/2024 | 0.720 | 16.422 | 0 | 47.742 | ||||
25/10/2024 | 0.740 | 16.602 | 0 | 45.876 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |