25099 HUCLIFE@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25099 HUCLIFE@EC2503A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.680	16.500	0	605,000	1.512
30/10/2024	0.680	16.360	0	605,000	1.512
29/10/2024	0.720	16.820	0	605,000	1.512
28/10/2024	0.720	16.640	0	605,000	1.512
25/10/2024	0.740	16.820	0	605,000	1.512
24/10/2024	0.740	16.820	0	605,000	1.512
23/10/2024	0.740	16.980	10,000	605,000	1.512	10,000	0.740
22/10/2024	0.670	16.380	0	615,000	1.538
21/10/2024	0.710	16.480	10,000	615,000	1.538	5,000	0.730
18/10/2024	0.690	16.660	45,000	620,000	1.550	20,000	0.650	20,000	0.700
17/10/2024	0.570	15.640	40,000	620,000	1.550			35,000	0.639
16/10/2024	0.560	15.580	10,000	585,000	1.463	10,000	0.560
15/10/2024	0.560	15.600	35,000	595,000	1.487	35,000	0.550
14/10/2024	0.720	16.400	200,000	630,000	1.575			200,000	0.695
10/10/2024	0.740	16.460	100,000	430,000	1.075	100,000	0.710
09/10/2024	0.590	15.720	95,000	530,000	1.325	95,000	0.530
08/10/2024	0.700	16.260	270,000	625,000	1.562	10,000	0.770	260,000	0.809
07/10/2024	1.440	20.550	195,000	375,000	0.938	95,000	1.137	100,000	1.440
04/10/2024	0.980	18.280	80,000	370,000	0.925	80,000	0.877
03/10/2024	0.730	16.940	225,000	450,000	1.125	150,000	0.642	75,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.