25126 JPLIAUT@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25126 JPLIAUT@EP2610A (PUT)

Nominal

0.184 +0.017 (+10.180%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.167	59.100	40,000	64.454	20,000	0.163	20,000	0.164
02/06/2026	0.149	61.900	0	65.175
01/06/2026	0.173	58.550	60,000	64.668	30,000	0.174	30,000	0.174
29/05/2026	0.178	57.850	10,000	63.826	5,000	0.184	5,000	0.182
28/05/2026	0.162	60.450	200,000	65.057			200,000	0.160
27/05/2026	0.164	60.200	70,000	64.907	35,000	0.160	35,000	0.160
26/05/2026	0.152	62.150	20,000	65.391	10,000	0.156	10,000	0.156
22/05/2026	0.154	61.800	0	64.453
21/05/2026	0.153	62.250	0	64.960
20/05/2026	0.157	61.600	0	64.607
19/05/2026	0.154	62.100	0	64.614
18/05/2026	0.137	64.900	1,000,000	64.770	500,000	0.134	500,000	0.133
15/05/2026	0.086	75.600	0	64.646
14/05/2026	0.083	76.850	40,000	65.076	20,000	0.086	20,000	0.086
13/05/2026	0.096	73.650	0	65.029
12/05/2026	0.096	73.400	0	64.361
11/05/2026	0.096	73.850	50,000	64.839	25,000	0.097	25,000	0.098
08/05/2026	0.115	70.050	0	64.854
07/05/2026	0.117	69.950	0	65.171
06/05/2026	0.127	67.850	0	64.696

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.