25126 JPLIAUT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25126 JPLIAUT@EP2610A (PUT)

Nominal

0.156 -0.002 (-1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.158	68.650	0	10,000	0.014
25/02/2026	0.143	71.850	0	10,000	0.014
24/02/2026	0.143	71.750	0	10,000	0.014
23/02/2026	0.141	72.850	12,100,000	10,000	0.014	6,050,000	0.139	6,050,000	0.139
20/02/2026	0.152	70.100	0	10,000	0.014
16/02/2026	0.146	72.100	600,000	10,000	0.014	350,000	0.151	50,000	0.150
13/02/2026	0.145	72.300	460,000	310,000	0.443	230,000	0.145	230,000	0.144
12/02/2026	0.137	73.950	660,000	310,000	0.443	180,000	0.137	480,000	0.136
11/02/2026	0.135	74.800	27,550,000	10,000	0.014	13,835,000	0.135	13,655,000	0.135
10/02/2026	0.144	72.800	1,100,000	190,000	0.271	520,000	0.145	580,000	0.145
09/02/2026	0.149	71.950	380,000	130,000	0.186	130,000	0.148	250,000	0.149
06/02/2026	0.150	71.700	340,000	10,000	0.014	170,000	0.152	170,000	0.153
05/02/2026	0.165	69.200	160,000	10,000	0.014	80,000	0.167	80,000	0.167
04/02/2026	0.172	67.900	320,000	10,000	0.014	155,000	0.175	165,000	0.176
03/02/2026	0.185	65.650	390,000	0	0.000	195,000	0.188	195,000	0.187
02/02/2026	0.192	64.450	660,000	0	0.000	330,000	0.195	330,000	0.195
30/01/2026	0.183	65.950	0	0	0.000
29/01/2026	0.175	67.700	0	0	0.000
28/01/2026	0.172	68.500	100,000	0	0.000	50,000	0.190	50,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.