| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.010 | 146.900 | 0 | 138.423 | ||||
| 17/06/2026 | 0.010 | 158.000 | 0 | 126.510 | ||||
| 16/06/2026 | 0.010 | 157.200 | 0 | 125.702 | ||||
| 15/06/2026 | 0.010 | 160.400 | 0 | 121.468 | ||||
| 12/06/2026 | 0.010 | 150.300 | 0 | 126.017 | ||||
| 11/06/2026 | 0.010 | 138.200 | 0 | 135.658 | ||||
| 10/06/2026 | 0.010 | 136.700 | 0 | 135.646 | ||||
| 09/06/2026 | 0.010 | 140.600 | 0 | 130.645 | ||||
| 08/06/2026 | 0.010 | 137.200 | 0 | 132.437 | ||||
| 05/06/2026 | 0.010 | 146.800 | 0 | 120.267 | ||||
| 04/06/2026 | 0.010 | 150.500 | 0 | 116.101 | ||||
| 03/06/2026 | 0.010 | 155.400 | 0 | 111.159 | ||||
| 02/06/2026 | 0.010 | 156.600 | 0 | 109.225 | ||||
| 01/06/2026 | 0.010 | 150.100 | 0 | 113.293 | ||||
| 29/05/2026 | 0.010 | 150.200 | 0 | 110.328 | ||||
| 28/05/2026 | 0.010 | 150.000 | 0 | 109.566 | ||||
| 27/05/2026 | 0.010 | 160.300 | 0 | 101.107 | ||||
| 26/05/2026 | 0.010 | 163.900 | 0 | 97.776 | ||||
| 22/05/2026 | 0.010 | 158.500 | 0 | 98.457 | ||||
| 21/05/2026 | 0.010 | 152.300 | 0 | 102.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |