25177 HUCGIRC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25177 HUCGIRC@EC2607A (CALL)

Nominal

0.109 -0.034 (-23.776%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026		193.100	0
02/03/2026		212.000	0	590,000	1.475	810,000	0.127	1,170,000	0.132
27/02/2026		205.000	0	230,000	0.575	1,070,000	0.120	1,000,000	0.119
26/02/2026		201.800	0	300,000	0.750	1,800,000	0.122	1,820,000	0.123
25/02/2026		208.800	0	280,000	0.700	1,100,000	0.123	600,000	0.121
24/02/2026		199.900	0	780,000	1.950	1,720,000	0.113	1,670,000	0.111
23/02/2026		202.200	0	830,000	2.075	1,320,000	0.113	650,000	0.113
20/02/2026		190.500	0	1,500,000	3.750	500,000	0.103	910,000	0.102
16/02/2026		194.000	0	1,090,000	2.725	1,100,000	0.103	910,000	0.103
13/02/2026		185.200	0	1,280,000	3.200	1,270,000	0.110	1,250,000	0.110
12/02/2026		198.900	0	1,300,000	3.250	2,930,000	0.125	3,290,000	0.123
11/02/2026		201.000	0	940,000	2.350	7,130,000	0.131	7,530,000	0.130
10/02/2026		194.400	0	540,000	1.350	2,460,000	0.117	2,290,000	0.117
09/02/2026		196.000	0	710,000	1.775	1,830,000	0.115	1,830,000	0.114
06/02/2026		187.600	0	710,000	1.775	760,000	0.110	750,000	0.111
05/02/2026		190.200	0	720,000	1.800	8,690,000	0.121	8,600,000	0.122
04/02/2026		201.400	0	810,000	2.025	5,210,000	0.143	5,320,000	0.142
03/02/2026		196.700	0	700,000	1.750	6,410,000	0.113	6,420,000	0.114
02/02/2026		188.900	0	690,000	1.725	13,310,000	0.131	13,680,000	0.132
30/01/2026		205.200	0	320,000	0.800	23,790,000	0.167	24,030,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.