25177 JP-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25177 JP-CKH @EC2504A (CALL)

Nominal

0.196 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.196	49.400	0	780,000	0.975
12/03/2025	0.202	49.350	0	780,000	0.975
11/03/2025	0.214	49.950	0	780,000	0.975
10/03/2025	0.206	49.600	65,000	780,000	0.975	65,000	0.187
07/03/2025	0.227	49.500	465,000	845,000	1.056	110,000	0.206	265,000	0.236
06/03/2025	0.320	51.550	900,000	690,000	0.862	415,000	0.206	300,000	0.323
05/03/2025	0.123	47.100	1,270,000	805,000	1.006	520,000	0.102	695,000	0.087
04/03/2025	0.010	38.650	0	630,000	0.788
03/03/2025	0.010	39.150	0	630,000	0.788
28/02/2025	0.010	38.850	0	630,000	0.788
27/02/2025	0.010	39.550	0	630,000	0.788
26/02/2025	0.010	39.850	0	630,000	0.788
25/02/2025	0.010	39.400	0	630,000	0.788
24/02/2025	0.010	39.750	0	630,000	0.788
21/02/2025	0.010	39.400	0	630,000	0.788
20/02/2025	0.010	39.650	0	630,000	0.788
19/02/2025	0.010	39.300	0	630,000	0.788
18/02/2025	0.010	39.500	0	630,000	0.788
17/02/2025	0.010	39.450	0	630,000	0.788
14/02/2025	0.010	39.450	0	630,000	0.788

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.