25201 BICLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 BICLIFE@EC2507B (CALL)

Nominal

0.238 -0.117 (-32.958%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.355	15.560	0	45.792
20/11/2024	0.360	15.640	0	45.405
19/11/2024	0.360	15.600	0	45.741
18/11/2024	0.360	15.560	0	46.028
15/11/2024	0.350	15.360	0	46.657
14/11/2024	0.395	15.760	0	47.092
13/11/2024	0.415	15.880	0	47.731
12/11/2024	0.400	15.680	90,000	48.236	50,000	0.417	40,000	0.410
11/11/2024	0.510	16.700	50,000	48.133	10,000	0.510	40,000	0.510
08/11/2024	0.620	17.400	10,000	50.286	10,000	0.620
07/11/2024	0.630	17.820	20,000	46.370			20,000	0.540
06/11/2024	0.480	16.400	80,000	47.956	80,000	0.510
05/11/2024	0.550	17.080	0	49.550
04/11/2024	0.460	16.242	0	47.593
01/11/2024	0.430	16.202	600,000	44.914	600,000	0.434
31/10/2024	0.465	16.282	600,000	47.252	600,000	0.483
30/10/2024	0.440	16.142	10,000	46.241	10,000	0.440
29/10/2024	0.485	16.602	30,000	45.644	20,000	0.485	10,000	0.495
28/10/2024	0.480	16.422	0	46.919
25/10/2024	0.510	16.602	5,000	47.514	5,000	0.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.