Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25201 BICLIFE@EC2507B (CALL)
Nominal 
0.248 -0.012 (-4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.260 | 15.580 | 885,000 | 11,280,000 | 16.114 | 760,000 | 0.231 | ||
| 13/02/2025 | 0.207 | 14.760 | 2,150,000 | 12,040,000 | 17.200 | 1,295,000 | 0.244 | 615,000 | 0.241 |
| 12/02/2025 | 0.247 | 15.300 | 1,155,000 | 12,720,000 | 18.171 | 535,000 | 0.235 | ||
| 11/02/2025 | 0.196 | 14.800 | 30,000 | 12,185,000 | 17.407 | 5,000 | 0.195 | ||
| 10/02/2025 | 0.225 | 15.140 | 2,360,000 | 12,190,000 | 17.414 | 770,000 | 0.227 | 535,000 | 0.226 |
| 07/02/2025 | 0.210 | 15.040 | 1,650,000 | 12,425,000 | 17.750 | 420,000 | 0.202 | ||
| 06/02/2025 | 0.182 | 14.820 | 540,000 | 12,005,000 | 17.150 | 530,000 | 0.169 | ||
| 05/02/2025 | 0.166 | 14.440 | 805,000 | 12,535,000 | 17.907 | 200,000 | 0.171 | ||
| 04/02/2025 | 0.187 | 14.740 | 815,000 | 12,335,000 | 17.621 | 375,000 | 0.174 | ||
| 03/02/2025 | 0.142 | 14.220 | 1,140,000 | 11,960,000 | 17.086 | 65,000 | 0.136 | ||
| 28/01/2025 | 0.162 | 14.380 | 1,675,000 | 11,895,000 | 16.993 | 100,000 | 0.161 | 610,000 | 0.166 |
| 27/01/2025 | 0.175 | 14.540 | 1,210,000 | 11,385,000 | 16.264 | 575,000 | 0.185 | ||
| 24/01/2025 | 0.170 | 14.480 | 5,075,000 | 10,810,000 | 15.443 | 1,560,000 | 0.168 | 960,000 | 0.180 |
| 23/01/2025 | 0.144 | 14.040 | 4,050,000 | 11,410,000 | 16.300 | 1,890,000 | 0.170 | 465,000 | 0.181 |
| 22/01/2025 | 0.129 | 13.700 | 11,180,000 | 12,835,000 | 18.336 | 2,710,000 | 0.132 | 6,650,000 | 0.135 |
| 21/01/2025 | 0.145 | 14.000 | 4,270,000 | 8,895,000 | 12.707 | 415,000 | 0.147 | 3,705,000 | 0.151 |
| 20/01/2025 | 0.136 | 13.780 | 17,340,000 | 5,605,000 | 8.007 | 8,365,000 | 0.143 | 7,750,000 | 0.142 |
| 17/01/2025 | 0.130 | 13.680 | 3,405,000 | 6,220,000 | 8.886 | 200,000 | 0.129 | 3,205,000 | 0.126 |
| 16/01/2025 | 0.115 | 13.460 | 3,185,000 | 3,215,000 | 4.593 | 1,850,000 | 0.115 | 1,105,000 | 0.113 |
| 15/01/2025 | 0.102 | 13.220 | 220,000 | 3,960,000 | 5.657 | 220,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |