25201 JP-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 JP-SHKP@EC2612A (CALL)

Nominal

0.146 -0.003 (-2.013%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.149	124.200	1,910,000	50,000	0.062	940,000	0.152	970,000	0.153
02/06/2026	0.176	127.900	3,500,000	20,000	0.025	1,750,000	0.174	1,750,000	0.175
01/06/2026	0.201	130.000	2,060,000	20,000	0.025	1,030,000	0.198	1,030,000	0.197
29/05/2026	0.210	131.700	600,000	20,000	0.025	300,000	0.209	300,000	0.209
28/05/2026	0.204	130.400	1,980,000	20,000	0.025	990,000	0.195	990,000	0.195
27/05/2026	0.221	132.100	300,000	20,000	0.025	150,000	0.221	150,000	0.220
26/05/2026	0.255	135.100	0	20,000	0.025
22/05/2026	0.290	138.600	0	20,000	0.025
21/05/2026	0.280	137.500	0	20,000	0.025
20/05/2026	0.270	137.100	0	20,000	0.025
19/05/2026	0.270	135.900	0	20,000	0.025
18/05/2026	0.280	136.700	0	20,000	0.025
15/05/2026	0.340	142.600	0	20,000	0.025
14/05/2026	0.345	143.300	0	20,000	0.025
13/05/2026	0.310	139.600	0	20,000	0.025
12/05/2026	0.315	139.800	0	20,000	0.025
11/05/2026	0.345	143.300	0	20,000	0.025
08/05/2026	0.335	141.500	0	20,000	0.025
07/05/2026	0.365	144.000	0	20,000	0.025
06/05/2026	0.390	146.200	0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.