25350 HSGANFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25350 HSGANFE@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	36.100	0	136.108
17/07/2026	0.010	37.820	0	127.484
16/07/2026	0.010	39.840	0	120.385
15/07/2026	0.010	40.000	0	119.043
14/07/2026	0.010	41.720	0	113.317
13/07/2026	0.010	40.600	0	115.670
10/07/2026	0.010	41.620	0	110.500
09/07/2026	0.010	43.080	0	105.884
08/07/2026	0.010	43.800	0	103.336
07/07/2026	0.010	47.180	0	94.419
06/07/2026	0.012	49.420	0	91.947
03/07/2026	0.012	49.700	0	89.600
02/07/2026	0.012	48.080	0	92.727
30/06/2026	0.015	50.300	270,000	90.793	270,000	0.014
29/06/2026	0.014	49.280	560,000	91.235	260,000	0.015	240,000	0.015
26/06/2026	0.015	48.900	770,000	91.847	200,000	0.019	510,000	0.018
25/06/2026	0.022	52.750	880,000	90.521	520,000	0.022	310,000	0.024
24/06/2026	0.032	56.050	7,810,000	91.248	3,700,000	0.031	4,010,000	0.030
23/06/2026	0.031	55.100	2,150,000	92.109	1,090,000	0.036	1,010,000	0.038
22/06/2026	0.039	57.250	5,680,000	92.590	3,100,000	0.035	2,580,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.