25350 UBTENCT@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25350 UBTENCT@EC2412D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	400.000	0	70,670,000	23.560
27/11/2024	0.010	402.800	0	70,670,000	23.560
26/11/2024	0.010	393.800	0	70,670,000	23.560
25/11/2024	0.010	395.200	0	70,670,000	23.560
22/11/2024	0.010	400.600	0	70,670,000	23.560
21/11/2024	0.010	407.600	0	70,670,000	23.560
20/11/2024	0.010	410.800	0	70,670,000	23.560
19/11/2024	0.010	406.200	0	70,670,000	23.560
18/11/2024	0.010	404.200	1,010,000	70,670,000	23.560	1,010,000	0.010
15/11/2024	0.012	401.000	810,000	71,680,000	23.890	590,000	0.013
14/11/2024	0.017	403.400	2,080,000	72,270,000	24.090	950,000	0.016
13/11/2024	0.025	403.800	6,980,000	73,220,000	24.410	2,370,000	0.018	4,050,000	0.023
12/11/2024	0.026	403.800	2,450,000	71,540,000	23.850	770,000	0.026	200,000	0.030
11/11/2024	0.031	413.200	1,080,000	72,110,000	24.040	80,000	0.023	840,000	0.030
08/11/2024	0.049	420.800	2,670,000	71,350,000	23.780	1,660,000	0.052
07/11/2024	0.057	428.400	5,570,000	73,010,000	24.340			3,180,000	0.042
06/11/2024	0.035	419.800	1,430,000	69,830,000	23.280			1,300,000	0.042
05/11/2024	0.043	427.800	3,610,000	68,530,000	22.840	390,000	0.038	400,000	0.032
04/11/2024	0.032	419.000	220,000	68,520,000	22.840			20,000	0.030
01/11/2024	0.034	419.200	3,560,000	68,500,000	22.830	520,000	0.035	2,010,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.