25381 SGCLIFE@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25381 SGCLIFE@EP2503A (PUT)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.017	14.800	0	49.495
26/11/2024	0.025	14.280	0	50.674
25/11/2024	0.026	14.300	0	51.092
22/11/2024	0.027	14.460	0	51.958
21/11/2024	0.018	15.560	0	52.994
20/11/2024	0.018	15.640	0	53.201
19/11/2024	0.019	15.600	0	53.391
18/11/2024	0.020	15.560	0	53.578
15/11/2024	0.020	15.360	0	51.959
14/11/2024	0.020	15.760	0	53.797
13/11/2024	0.020	15.880	0	54.195
12/11/2024	0.020	15.680	130,000	52.985	130,000	0.017
11/11/2024	0.017	16.700	210,000	55.740	80,000	0.017	130,000	0.017
08/11/2024	0.014	17.400	0	56.016
07/11/2024	0.014	17.820	80,000	57.496			80,000	0.017
06/11/2024	0.020	16.400	80,000	55.277	80,000	0.020
05/11/2024	0.016	17.080	80,000	54.592			80,000	0.017
04/11/2024	0.021	16.242	0	54.716
01/11/2024	0.022	16.202	0	54.535
31/10/2024	0.022	16.282	0	54.722

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.