25381 SGCLIFE@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25381 SGCLIFE@EP2503A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.022	16.500	0	5,000	0.007
30/10/2024	0.022	16.360	0	5,000	0.007
29/10/2024	0.020	16.820	0	5,000	0.007
28/10/2024	0.020	16.640	0	5,000	0.007
25/10/2024	0.020	16.820	0	5,000	0.007
24/10/2024	0.021	16.820	85,000	5,000	0.007	85,000	0.021
23/10/2024	0.020	16.980	85,000	90,000	0.129			85,000	0.018
22/10/2024	0.023	16.380	0	5,000	0.007
21/10/2024	0.023	16.480	0	5,000	0.007
18/10/2024	0.023	16.660	230,000	5,000	0.007	230,000	0.027
17/10/2024	0.029	15.640	230,000	235,000	0.336			230,000	0.023
16/10/2024	0.028	15.580	300,000	5,000	0.007	150,000	0.027	150,000	0.030
15/10/2024	0.029	15.600	0	5,000	0.007
14/10/2024	0.025	16.400	0	5,000	0.007
10/10/2024	0.025	16.460	0	5,000	0.007
09/10/2024	0.025	15.720	485,000	5,000	0.007	240,000	0.024	245,000	0.022
08/10/2024	0.019	16.260	0	0	0.000
07/10/2024	0.015	20.550	0	0	0.000
04/10/2024	0.015	18.280	0	0	0.000
03/10/2024	0.015	16.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.