Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.017 | 14.800 | 0 | 5,000 | 0.007 | ||||
26/11/2024 | 0.025 | 14.280 | 0 | 5,000 | 0.007 | ||||
25/11/2024 | 0.026 | 14.300 | 0 | 5,000 | 0.007 | ||||
22/11/2024 | 0.027 | 14.460 | 0 | 5,000 | 0.007 | ||||
21/11/2024 | 0.018 | 15.560 | 0 | 5,000 | 0.007 | ||||
20/11/2024 | 0.018 | 15.640 | 0 | 5,000 | 0.007 | ||||
19/11/2024 | 0.019 | 15.600 | 0 | 5,000 | 0.007 | ||||
18/11/2024 | 0.020 | 15.560 | 0 | 5,000 | 0.007 | ||||
15/11/2024 | 0.020 | 15.360 | 0 | 5,000 | 0.007 | ||||
14/11/2024 | 0.020 | 15.760 | 0 | 5,000 | 0.007 | ||||
13/11/2024 | 0.020 | 15.880 | 0 | 5,000 | 0.007 | ||||
12/11/2024 | 0.020 | 15.680 | 130,000 | 5,000 | 0.007 | 130,000 | 0.017 | ||
11/11/2024 | 0.017 | 16.700 | 210,000 | 135,000 | 0.193 | 80,000 | 0.017 | 130,000 | 0.017 |
08/11/2024 | 0.014 | 17.400 | 0 | 85,000 | 0.121 | ||||
07/11/2024 | 0.014 | 17.820 | 80,000 | 85,000 | 0.121 | 80,000 | 0.017 | ||
06/11/2024 | 0.020 | 16.400 | 80,000 | 5,000 | 0.007 | 80,000 | 0.020 | ||
05/11/2024 | 0.016 | 17.080 | 80,000 | 85,000 | 0.121 | 80,000 | 0.017 | ||
04/11/2024 | 0.021 | 16.242 | 0 | 5,000 | 0.007 | ||||
01/11/2024 | 0.022 | 16.202 | 0 | 5,000 | 0.007 | ||||
31/10/2024 | 0.022 | 16.282 | 0 | 5,000 | 0.007 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |