25406 CICLIFE@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25406 CICLIFE@EC2608B (CALL)

Nominal

0.021 -0.012 (-36.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2026	0.033	28.160	0	53.420
19/03/2026	0.035	28.200	0	53.822
18/03/2026	0.040	29.080	0	52.616
17/03/2026	0.038	28.780	0	52.715
16/03/2026	0.036	28.440	0	52.916
13/03/2026	0.035	28.080	0	53.155
12/03/2026	0.040	28.420	0	53.586
11/03/2026	0.043	28.720	0	53.422
10/03/2026	0.049	29.400	300,000	52.837	150,000	0.048	150,000	0.049
09/03/2026	0.041	28.580	10,000	52.866			10,000	0.035
06/03/2026	0.044	28.800	0	52.611
05/03/2026	0.044	28.620	0	52.989
04/03/2026	0.045	28.880	60,000	52.342	30,000	0.042	30,000	0.044
03/03/2026	0.054	30.040	120,000	51.099	60,000	0.054	60,000	0.050
02/03/2026	0.061	30.500	20,000	51.224	10,000	0.063
27/02/2026	0.078	31.580	300,000	51.075	150,000	0.078	150,000	0.078
26/02/2026	0.078	31.380	330,000	51.529	160,000	0.080	170,000	0.080
25/02/2026	0.099	32.720	30,000	51.071	30,000	0.091
24/02/2026	0.093	32.480	10,000	50.613			10,000	0.099
23/02/2026	0.134	34.580	0	50.298

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.