25406 CICLIFE@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25406 CICLIFE@EC2608B (CALL)

Nominal

0.021 -0.012 (-36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.033	28.160	0	110,000	0.280
19/03/2026	0.035	28.200	0	110,000	0.280
18/03/2026	0.040	29.080	0	110,000	0.280
17/03/2026	0.038	28.780	0	110,000	0.280
16/03/2026	0.036	28.440	0	110,000	0.280
13/03/2026	0.035	28.080	0	110,000	0.280
12/03/2026	0.040	28.420	0	110,000	0.280
11/03/2026	0.043	28.720	0	110,000	0.280
10/03/2026	0.049	29.400	300,000	110,000	0.280	150,000	0.048	150,000	0.049
09/03/2026	0.041	28.580	10,000	110,000	0.280			10,000	0.035
06/03/2026	0.044	28.800	0	100,000	0.250
05/03/2026	0.044	28.620	0	100,000	0.250
04/03/2026	0.045	28.880	60,000	100,000	0.250	30,000	0.042	30,000	0.044
03/03/2026	0.054	30.040	120,000	100,000	0.250	60,000	0.054	60,000	0.050
02/03/2026	0.061	30.500	20,000	100,000	0.250	10,000	0.063
27/02/2026	0.078	31.580	300,000	110,000	0.280	150,000	0.078	150,000	0.078
26/02/2026	0.078	31.380	330,000	110,000	0.280	160,000	0.080	170,000	0.080
25/02/2026	0.099	32.720	30,000	100,000	0.250	30,000	0.091
24/02/2026	0.093	32.480	10,000	130,000	0.330			10,000	0.099
23/02/2026	0.134	34.580	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.