25416 CT-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25416 CT-HSBC@EC2812A (CALL)

Nominal

0.230 +0.014 (+6.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.216	87.100	200,000	19.825	100,000	0.219	100,000	0.219
24/02/2025	0.207	85.800	100,000	20.279	50,000	0.207	50,000	0.206
21/02/2025	0.217	86.700	0	20.242
20/02/2025	0.220	87.150	0	20.052
19/02/2025	0.222	88.400	130,000	15.645	80,000	0.229	50,000	0.228
18/02/2025	0.217	87.200	30,000	16.616			30,000	0.218
17/02/2025	0.200	85.500	0	16.847
14/02/2025	0.194	84.500	0	17.256
13/02/2025	0.194	84.850	0	16.915
12/02/2025	0.188	84.450	106,000	16.775	56,000	0.190	50,000	0.191
11/02/2025	0.182	83.800	406,000	16.693	50,000	0.180	356,000	0.183
10/02/2025	0.169	82.600	100,000	16.675	50,000	0.170	50,000	0.170
07/02/2025	0.163	81.800	0	16.843
06/02/2025	0.154	80.650	0	17.065
05/02/2025	0.152	80.200	0	17.271
04/02/2025	0.152	80.050	0	16.948
03/02/2025	0.149	79.900	0	16.802
28/01/2025	0.149	79.950	0	16.688
27/01/2025	0.146	79.450	40,000	16.848			40,000	0.151
24/01/2025	0.148	79.900	0	16.598

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.