Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25416 CT-HSBC@EC2812A (CALL)
Nominal 
0.229 +0.009 (+4.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 1,114,000 | 1.390 | 300,000 | 0.220 | ||||
| 11/03/2025 | 0 | 1,414,000 | 1.770 | ||||||
| 10/03/2025 | 0 | 1,414,000 | 1.770 | ||||||
| 07/03/2025 | 0 | 1,414,000 | 1.770 | ||||||
| 06/03/2025 | 0 | 1,414,000 | 1.770 | ||||||
| 05/03/2025 | 0 | 1,414,000 | 1.770 | ||||||
| 04/03/2025 | 0 | 1,414,000 | 1.770 | 474,000 | 0.270 | ||||
| 03/03/2025 | 0 | 940,000 | 1.180 | ||||||
| 28/02/2025 | 0 | 940,000 | 1.180 | 50,000 | 0.239 | 50,000 | 0.239 | ||
| 27/02/2025 | 0 | 940,000 | 1.180 | 200,000 | 0.237 | 200,000 | 0.237 | ||
| 26/02/2025 | 0 | 940,000 | 1.180 | ||||||
| 25/02/2025 | 0 | 940,000 | 1.180 | 100,000 | 0.219 | 100,000 | 0.219 | ||
| 24/02/2025 | 0 | 940,000 | 1.180 | 50,000 | 0.207 | 50,000 | 0.206 | ||
| 21/02/2025 | 0 | 940,000 | 1.180 | ||||||
| 20/02/2025 | 0 | 940,000 | 1.180 | ||||||
| 19/02/2025 | 0 | 940,000 | 1.180 | 80,000 | 0.229 | 50,000 | 0.228 | ||
| 18/02/2025 | 0 | 970,000 | 1.210 | 30,000 | 0.218 | ||||
| 17/02/2025 | 0 | 940,000 | 1.180 | ||||||
| 14/02/2025 | 0 | 940,000 | 1.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |