Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/02/2025 | 0.355 | 14.620 | 0 | 89.757 | ||||
26/02/2025 | 0.355 | 14.820 | 0 | 39.994 | ||||
25/02/2025 | 0.330 | 14.320 | 0 | 87.937 | ||||
24/02/2025 | 0.355 | 14.620 | 0 | 84.510 | ||||
21/02/2025 | 0.355 | 14.760 | 0 | 59.524 | ||||
20/02/2025 | 0.305 | 13.980 | 0 | 84.535 | ||||
19/02/2025 | 0.305 | 13.940 | 0 | 86.352 | ||||
18/02/2025 | 0.340 | 14.440 | 0 | 77.241 | ||||
17/02/2025 | 0.340 | 14.280 | 0 | 89.862 | ||||
14/02/2025 | 0.375 | 14.900 | 0 | 64.513 | ||||
13/02/2025 | 0.340 | 14.400 | 10,000 | 75.277 | 10,000 | 0.350 | ||
12/02/2025 | 0.350 | 14.500 | 0 | 75.531 | ||||
11/02/2025 | 0.300 | 13.820 | 0 | 80.954 | ||||
10/02/2025 | 0.275 | 13.520 | 10,000 | 79.228 | 10,000 | 0.250 | ||
07/02/2025 | 0.234 | 12.960 | 0 | 77.833 | ||||
06/02/2025 | 0.234 | 13.000 | 42,000 | 74.909 | 21,000 | 0.234 | 21,000 | 0.238 |
05/02/2025 | 0.243 | 13.000 | 0 | 80.079 | ||||
04/02/2025 | 0.260 | 13.300 | 0 | 75.203 | ||||
03/02/2025 | 0.238 | 12.840 | 0 | 82.501 | ||||
28/01/2025 | 0.265 | 13.340 | 0 | 71.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |