Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 0.375 | 13.320 | 0 | 297.356 | ||||
11/03/2025 | 0.375 | 13.740 | 0 | 249.297 | ||||
10/03/2025 | 0.375 | 13.120 | 0 | 291.347 | ||||
07/03/2025 | 0.375 | 13.200 | 0 | 258.383 | ||||
06/03/2025 | 0.375 | 15.460 | 0 | |||||
05/03/2025 | 0.375 | 15.240 | 0 | |||||
04/03/2025 | 0.310 | 14.560 | 0 | |||||
03/03/2025 | 0.295 | 14.060 | 0 | 82.800 | ||||
28/02/2025 | 0.295 | 13.920 | 0 | 92.621 | ||||
27/02/2025 | 0.355 | 14.620 | 0 | 89.757 | ||||
26/02/2025 | 0.355 | 14.820 | 0 | 39.994 | ||||
25/02/2025 | 0.330 | 14.320 | 0 | 87.937 | ||||
24/02/2025 | 0.355 | 14.620 | 0 | 84.510 | ||||
21/02/2025 | 0.355 | 14.760 | 0 | 59.524 | ||||
20/02/2025 | 0.305 | 13.980 | 0 | 84.535 | ||||
19/02/2025 | 0.305 | 13.940 | 0 | 86.352 | ||||
18/02/2025 | 0.340 | 14.440 | 0 | 77.241 | ||||
17/02/2025 | 0.340 | 14.280 | 0 | 89.862 | ||||
14/02/2025 | 0.375 | 14.900 | 0 | 64.513 | ||||
13/02/2025 | 0.340 | 14.400 | 10,000 | 75.277 | 10,000 | 0.350 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |