25423 HS-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25423 HS-JDL @EC2503A (CALL)

Nominal

0.295 -0.060 (-16.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.355	14.620	0	501,000	0.420
26/02/2025	0.355	14.820	0	501,000	0.420
25/02/2025	0.330	14.320	0	501,000	0.420
24/02/2025	0.355	14.620	0	501,000	0.420
21/02/2025	0.355	14.760	0	501,000	0.420
20/02/2025	0.305	13.980	0	501,000	0.420
19/02/2025	0.305	13.940	0	501,000	0.420
18/02/2025	0.340	14.440	0	501,000	0.420
17/02/2025	0.340	14.280	0	501,000	0.420
14/02/2025	0.375	14.900	0	501,000	0.420
13/02/2025	0.340	14.400	10,000	501,000	0.420	10,000	0.350
12/02/2025	0.350	14.500	0	511,000	0.430
11/02/2025	0.300	13.820	0	511,000	0.430
10/02/2025	0.275	13.520	10,000	511,000	0.430			10,000	0.250
07/02/2025	0.234	12.960	0	501,000	0.420
06/02/2025	0.234	13.000	42,000	501,000	0.420	21,000	0.234	21,000	0.238
05/02/2025	0.243	13.000	0	501,000	0.420
04/02/2025	0.260	13.300	0	501,000	0.420
03/02/2025	0.238	12.840	0	501,000	0.420
28/01/2025	0.265	13.340	0	501,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.