| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.012 | 10.430 | 0 | 157.503 | ||||
| 18/08/2026 | 0.012 | 10.490 | 0 | 154.197 | ||||
| 17/08/2026 | 0.012 | 10.690 | 0 | 148.832 | ||||
| 14/08/2026 | 0.012 | 10.540 | 0 | 145.060 | ||||
| 13/08/2026 | 0.012 | 10.880 | 0 | 138.183 | ||||
| 12/08/2026 | 0.012 | 10.880 | 0 | 136.436 | ||||
| 11/08/2026 | 0.012 | 10.910 | 0 | 134.331 | ||||
| 10/08/2026 | 0.012 | 11.100 | 0 | 130.094 | ||||
| 07/08/2026 | 0.012 | 11.110 | 0 | 125.524 | ||||
| 06/08/2026 | 0.012 | 11.190 | 0 | 123.103 | ||||
| 05/08/2026 | 0.012 | 11.370 | 0 | 119.495 | ||||
| 04/08/2026 | 0.012 | 11.430 | 0 | 117.484 | ||||
| 03/08/2026 | 0.012 | 11.180 | 0 | 119.374 | ||||
| 31/07/2026 | 0.012 | 11.090 | 0 | 116.953 | ||||
| 30/07/2026 | 0.012 | 11.080 | 0 | 115.957 | ||||
| 29/07/2026 | 0.012 | 11.110 | 0 | 114.511 | ||||
| 28/07/2026 | 0.012 | 10.630 | 0 | 119.308 | ||||
| 27/07/2026 | 0.012 | 10.560 | 0 | 119.096 | ||||
| 24/07/2026 | 0.012 | 10.640 | 0 | 115.042 | ||||
| 23/07/2026 | 0.012 | 10.910 | 0 | 110.893 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |