25743 BPTENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25743 BPTENCT@EC2604A (CALL)

Nominal

0.470 +0.050 (+11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.420	484.800	3,140,000	34.436	1,540,000	0.425	1,590,000	0.425
24/02/2025	0.490	497.200	5,990,000	35.250	2,840,000	0.501	3,110,000	0.508
21/02/2025	0.560	517.000	3,390,000	34.098	1,810,000	0.491	1,580,000	0.490
20/02/2025	0.420	486.800	1,910,000	33.773	890,000	0.422	1,000,000	0.425
19/02/2025	0.470	497.800	2,850,000	33.894	1,580,000	0.471	1,270,000	0.473
18/02/2025	0.495	503.500	3,440,000	33.910	1,980,000	0.495	1,440,000	0.496
17/02/2025	0.455	493.600	5,010,000	34.022	2,280,000	0.453	2,720,000	0.464
14/02/2025	0.360	474.800	4,830,000	32.901	2,190,000	0.305	2,610,000	0.301
13/02/2025	0.260	442.000	540,000	33.561	130,000	0.305	10,000	0.300
12/02/2025	0.265	444.200	14,540,000	33.404	7,270,000	0.230	7,270,000	0.229
11/02/2025	0.209	427.400	3,340,000	32.862	1,670,000	0.218	1,670,000	0.218
10/02/2025	0.238	437.000	1,930,000	32.936	1,130,000	0.235	800,000	0.234
07/02/2025	0.212	428.200	0	32.735
06/02/2025	0.192	420.400	0	32.738
05/02/2025	0.193	417.800	0	33.227
04/02/2025	0.197	420.800	450,000	32.759	450,000	0.183
03/02/2025	0.160	404.200	0	32.977
28/01/2025	0.160	401.200	0	33.233
27/01/2025	0.158	395.600	20,000	34.014	20,000	0.160
24/01/2025	0.150	390.600	0	34.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.