Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25743 BPTENCT@EC2604A (CALL)
Nominal 
0.490 -0.030 (-5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.490 | 507.500 | 2,890,000 | ||||||
| 12/03/2025 | 0.520 | 512.000 | 1,890,000 | 7,280,000 | 18.200 | 660,000 | 0.524 | 1,230,000 | 0.528 |
| 11/03/2025 | 0.550 | 517.500 | 4,960,000 | 6,710,000 | 16.775 | 1,050,000 | 0.505 | 3,910,000 | 0.515 |
| 10/03/2025 | 0.540 | 516.500 | 280,000 | 3,850,000 | 9.625 | 100,000 | 0.580 | 180,000 | 0.571 |
| 07/03/2025 | 0.610 | 533.500 | 3,110,000 | 3,770,000 | 9.425 | 1,370,000 | 0.622 | 1,740,000 | 0.623 |
| 06/03/2025 | 0.650 | 544.000 | 2,210,000 | 3,400,000 | 8.500 | 1,100,000 | 0.597 | 1,110,000 | 0.607 |
| 05/03/2025 | 0.470 | 505.500 | 3,420,000 | 3,390,000 | 8.475 | 1,810,000 | 0.447 | 1,440,000 | 0.449 |
| 04/03/2025 | 0.410 | 491.000 | 290,000 | 3,760,000 | 9.400 | 130,000 | 0.401 | 160,000 | 0.403 |
| 03/03/2025 | 0.385 | 483.200 | 1,610,000 | 3,730,000 | 9.325 | 1,010,000 | 0.405 | 590,000 | 0.410 |
| 28/02/2025 | 0.370 | 478.600 | 1,730,000 | 4,150,000 | 10.375 | 1,090,000 | 0.400 | 590,000 | 0.386 |
| 27/02/2025 | 0.460 | 495.400 | 2,770,000 | 4,650,000 | 11.625 | 1,190,000 | 0.475 | 1,570,000 | 0.490 |
| 26/02/2025 | 0.490 | 501.500 | 3,460,000 | 4,270,000 | 10.675 | 1,730,000 | 0.500 | 1,720,000 | 0.495 |
| 25/02/2025 | 0.420 | 484.800 | 3,140,000 | 4,280,000 | 10.700 | 1,540,000 | 0.425 | 1,590,000 | 0.425 |
| 24/02/2025 | 0.490 | 497.200 | 5,990,000 | 4,230,000 | 10.575 | 2,840,000 | 0.501 | 3,110,000 | 0.508 |
| 21/02/2025 | 0.560 | 517.000 | 3,390,000 | 3,960,000 | 9.900 | 1,810,000 | 0.491 | 1,580,000 | 0.490 |
| 20/02/2025 | 0.420 | 486.800 | 1,910,000 | 4,190,000 | 10.475 | 890,000 | 0.422 | 1,000,000 | 0.425 |
| 19/02/2025 | 0.470 | 497.800 | 2,850,000 | 4,080,000 | 10.200 | 1,580,000 | 0.471 | 1,270,000 | 0.473 |
| 18/02/2025 | 0.495 | 503.500 | 3,440,000 | 4,390,000 | 10.975 | 1,980,000 | 0.495 | 1,440,000 | 0.496 |
| 17/02/2025 | 0.455 | 493.600 | 5,010,000 | 4,930,000 | 12.325 | 2,280,000 | 0.453 | 2,720,000 | 0.464 |
| 14/02/2025 | 0.360 | 474.800 | 4,830,000 | 4,490,000 | 11.225 | 2,190,000 | 0.305 | 2,610,000 | 0.301 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |