25756 HSALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25756 HSALIBA@EC2509A (CALL)

Nominal

0.840 -0.020 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.860	134.800	0	48.926
11/03/2025	0.860	133.600	0	53.583
10/03/2025	0.860	134.500	0	49.810
07/03/2025	0.950	140.000	10,000	47.451	10,000	0.920
06/03/2025	0.960	140.800	15,000	46.049			5,000	0.920
05/03/2025	0.780	129.900	15,000	48.860	15,000	0.780
04/03/2025	0.750	127.800	0	49.765
03/03/2025	0.790	130.400	15,000	48.750	15,000	0.840
28/02/2025	0.750	127.500	0	50.231
27/02/2025	0.890	135.700	10,000	50.104	10,000	0.930
26/02/2025	0.900	136.900	295,000	47.287	295,000	0.909
25/02/2025	0.790	130.600	0	47.204
24/02/2025	0.890	135.700	10,000	49.752
21/02/2025	0.900	138.500	55,000	38.592
20/02/2025	0.620	120.900	45,000	44.823
19/02/2025	0.660	124.100	330,000	42.077	275,000	0.660
18/02/2025	0.690	126.300	1,105,000	40.487	955,000	0.680
17/02/2025	0.630	122.200	575,000	42.309	505,000	0.649
14/02/2025	0.660	124.100	80,000	41.609
13/02/2025	0.550	116.700	120,000	43.471	20,000	0.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.