Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25756 HSALIBA@EC2509A (CALL)
Nominal 
0.920 +0.130 (+16.456%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.790 | 130.600 | 0 | 855,000 | 0.570 | ||||
| 24/02/2025 | 0.890 | 135.700 | 10,000 | 855,000 | 0.570 | ||||
| 21/02/2025 | 0.900 | 138.500 | 55,000 | 855,000 | 0.570 | ||||
| 20/02/2025 | 0.620 | 120.900 | 45,000 | 855,000 | 0.570 | ||||
| 19/02/2025 | 0.660 | 124.100 | 330,000 | 855,000 | 0.570 | 275,000 | 0.660 | ||
| 18/02/2025 | 0.690 | 126.300 | 1,105,000 | 1,130,000 | 0.750 | 955,000 | 0.680 | ||
| 17/02/2025 | 0.630 | 122.200 | 575,000 | 2,085,000 | 1.390 | 505,000 | 0.649 | ||
| 14/02/2025 | 0.660 | 124.100 | 80,000 | 2,590,000 | 1.730 | ||||
| 13/02/2025 | 0.550 | 116.700 | 120,000 | 2,590,000 | 1.730 | 20,000 | 0.550 | ||
| 12/02/2025 | 0.495 | 113.800 | 330,000 | 2,610,000 | 1.740 | 130,000 | 0.449 | ||
| 11/02/2025 | 0.380 | 104.900 | 350,000 | 2,740,000 | 1.830 | 270,000 | 0.379 | ||
| 10/02/2025 | 0.375 | 105.500 | 720,000 | 3,010,000 | 2.010 | 450,000 | 0.357 | ||
| 07/02/2025 | 0.300 | 100.000 | 155,000 | 3,460,000 | 2.310 | 155,000 | 0.297 | ||
| 06/02/2025 | 0.280 | 98.550 | 225,000 | 3,615,000 | 2.410 | 45,000 | 0.274 | ||
| 05/02/2025 | 0.275 | 97.550 | 2,155,000 | 3,660,000 | 2.440 | 2,155,000 | 0.271 | ||
| 04/02/2025 | 0.280 | 97.650 | 4,510,000 | 5,815,000 | 3.880 | 175,000 | 0.265 | 385,000 | 0.275 |
| 03/02/2025 | 0.234 | 94.000 | 6,185,000 | 5,605,000 | 3.740 | 2,985,000 | 0.214 | 3,035,000 | 0.202 |
| 28/01/2025 | 0.170 | 88.300 | 625,000 | 5,555,000 | 3.700 | 260,000 | 0.168 | 365,000 | 0.169 |
| 27/01/2025 | 0.164 | 87.250 | 1,140,000 | 5,450,000 | 3.630 | 645,000 | 0.164 | 320,000 | 0.167 |
| 24/01/2025 | 0.140 | 84.750 | 51,730,000 | 5,775,000 | 3.850 | 24,885,000 | 0.138 | 25,710,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |