Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25803 CTCLIFE@EC2505A (CALL)
Nominal 
0.600 -0.020 (-3.226%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/02/2025 | 0.620 | 15.580 | 10,000 | 46.891 | 5,000 | 0.540 | 5,000 | 0.620 |
| 13/02/2025 | 0.510 | 14.760 | 0 | 50.422 | ||||
| 12/02/2025 | 0.560 | 15.300 | 5,000 | 42.984 | 5,000 | 0.530 | ||
| 11/02/2025 | 0.520 | 14.800 | 0 | 50.593 | ||||
| 10/02/2025 | 0.550 | 15.140 | 0 | 45.804 | ||||
| 07/02/2025 | 0.530 | 15.040 | 5,000 | 44.113 | 5,000 | 0.520 | ||
| 06/02/2025 | 0.495 | 14.820 | 0 | 43.645 | ||||
| 05/02/2025 | 0.460 | 14.440 | 5,000 | 47.531 | 5,000 | 0.460 | ||
| 04/02/2025 | 0.490 | 14.740 | 0 | 44.354 | ||||
| 03/02/2025 | 0.420 | 14.220 | 5,000 | 45.180 | 5,000 | 0.420 | ||
| 28/01/2025 | 0.475 | 14.380 | 0 | 49.680 | ||||
| 27/01/2025 | 0.485 | 14.540 | 0 | 47.109 | ||||
| 24/01/2025 | 0.485 | 14.480 | 5,000 | 47.972 | 5,000 | 0.485 | ||
| 23/01/2025 | 0.420 | 14.040 | 355,000 | 47.091 | 355,000 | 0.425 | ||
| 22/01/2025 | 0.355 | 13.700 | 5,000 | 43.435 | 5,000 | 0.355 | ||
| 21/01/2025 | 0.420 | 14.000 | 10,000 | 47.503 | 10,000 | 0.420 | ||
| 20/01/2025 | 0.375 | 13.780 | 0 | 44.587 | ||||
| 17/01/2025 | 0.360 | 13.680 | 0 | 43.639 | ||||
| 16/01/2025 | 0.330 | 13.460 | 0 | 43.085 | ||||
| 15/01/2025 | 0.325 | 13.220 | 0 | 46.890 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |