25803 CTCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25803 CTCLIFE@EC2505A (CALL)

Nominal

0.620 +0.110 (+21.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.510	14.760	0	20,000	0.030
12/02/2025	0.560	15.300	5,000	20,000	0.030			5,000	0.530
11/02/2025	0.520	14.800	0	15,000	0.020
10/02/2025	0.550	15.140	0	15,000	0.020
07/02/2025	0.530	15.040	5,000	15,000	0.020	5,000	0.520
06/02/2025	0.495	14.820	0	20,000	0.030
05/02/2025	0.460	14.440	5,000	20,000	0.030			5,000	0.460
04/02/2025	0.490	14.740	0	15,000	0.020
03/02/2025	0.420	14.220	5,000	15,000	0.020	5,000	0.420
28/01/2025	0.475	14.380	0	20,000	0.030
27/01/2025	0.485	14.540	0	20,000	0.030
24/01/2025	0.485	14.480	5,000	20,000	0.030			5,000	0.485
23/01/2025	0.420	14.040	355,000	15,000	0.020	355,000	0.425
22/01/2025	0.355	13.700	5,000	370,000	0.530	5,000	0.355
21/01/2025	0.420	14.000	10,000	375,000	0.540			10,000	0.420
20/01/2025	0.375	13.780	0	365,000	0.520
17/01/2025	0.360	13.680	0	365,000	0.520
16/01/2025	0.330	13.460	0	365,000	0.520
15/01/2025	0.325	13.220	0	365,000	0.520
14/01/2025	0.335	13.280	10,000	365,000	0.520			10,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.