25820 MB-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25820 MB-CTWR@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	9.210	0	64.231
18/08/2026	0.010	9.320	0	61.375
17/08/2026	0.010	9.445	0	58.319
14/08/2026	0.010	9.305	0	58.931
13/08/2026	0.010	9.315	0	58.123
12/08/2026	0.010	9.315	0	57.518
11/08/2026	0.010	9.720	0	48.563
10/08/2026	0.010	9.745	0	47.650
07/08/2026	0.010	9.735	0	46.438
06/08/2026	0.010	9.795	0	45.023
05/08/2026	0.010	9.965	0	41.868
04/08/2026	0.010	9.885	0	42.760
03/08/2026	0.010	10.000	0	40.561
31/07/2026	0.010	10.030	0	39.058
30/07/2026	0.010	10.050	0	38.426
29/07/2026	0.010	9.900	0	40.382
28/07/2026	0.010	9.780	0	41.874
27/07/2026	0.010	9.640	0	43.651
24/07/2026	0.010	9.600	0	43.241
23/07/2026	0.010	9.830	0	39.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.