25840 JPALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25840 JPALIBA@EC2509A (CALL)

Nominal

0.670 -0.010 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.680	124.100	0	45.731
13/02/2025	0.560	116.700	0	45.328
12/02/2025	0.510	113.800	50,000	44.201	50,000	0.475
11/02/2025	0.385	104.900	0	44.493
10/02/2025	0.390	105.500	80,000	43.839	40,000	0.381	40,000	0.380
07/02/2025	0.315	100.000	0	43.028
06/02/2025	0.300	98.550	50,000	43.414			50,000	0.305
05/02/2025	0.290	97.550	20,000	43.659	10,000	0.285	10,000	0.285
04/02/2025	0.295	97.650	0	43.972
03/02/2025	0.245	94.000	4,510,000	42.581	2,280,000	0.230	2,230,000	0.229
28/01/2025	0.181	88.300	0	41.165
27/01/2025	0.173	87.250	210,000	41.420	205,000	0.174	5,000	0.173
24/01/2025	0.149	84.750	0	40.865
23/01/2025	0.133	82.900	20,000	40.682	10,000	0.134	10,000	0.137
22/01/2025	0.129	82.200	0	40.904
21/01/2025	0.154	84.800	130,000	41.360	15,000	0.152	115,000	0.154
20/01/2025	0.152	84.550	20,000	41.299	10,000	0.165	10,000	0.164
17/01/2025	0.116	80.750	0	40.037
16/01/2025	0.116	80.450	10,000	40.397	5,000	0.114	5,000	0.112
15/01/2025	0.115	79.950	30,000	40.853	15,000	0.115	15,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.