25840 JPALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25840 JPALIBA@EC2509A (CALL)

Nominal

0.830 -0.050 (-5.682%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.830	131.500	0
12/03/2025	0.880	134.800	0	0	0.000
11/03/2025	0.880	133.600	0	0	0.000
10/03/2025	0.880	134.500	0	0	0.000
07/03/2025	0.970	140.000	0	0	0.000
06/03/2025	0.970	140.800	0	0	0.000
05/03/2025	0.760	129.900	0	0	0.000
04/03/2025	0.760	127.800	0	0	0.000
03/03/2025	0.780	130.400	0	0	0.000
28/02/2025	0.770	127.500	0	0	0.000
27/02/2025	0.910	135.700	0	0	0.000
26/02/2025	0.910	136.900	0	0	0.000
25/02/2025	0.830	130.600	0	0	0.000
24/02/2025	0.920	135.700	0	0	0.000
21/02/2025	0.920	138.500	0	0	0.000
20/02/2025	0.640	120.900	0	0	0.000
19/02/2025	0.700	124.100	0	0	0.000
18/02/2025	0.710	126.300	0	0	0.000
17/02/2025	0.670	122.200	0	0	0.000
14/02/2025	0.680	124.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.