Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25844 MBGFSEC@EC2606A (CALL)
Nominal 
0.900 +0.010 (+1.124%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.890 | 11.120 | 0 | 99.601 | ||||
| 30/10/2024 | 0.860 | 10.780 | 0 | 101.452 | ||||
| 29/10/2024 | 0.900 | 11.040 | 0 | 101.776 | ||||
| 28/10/2024 | 0.900 | 11.120 | 0 | 100.429 | ||||
| 25/10/2024 | 0.890 | 11.030 | 0 | 98.737 | ||||
| 24/10/2024 | 0.890 | 10.910 | 0 | 100.500 | ||||
| 23/10/2024 | 0.930 | 11.090 | 3,000 | 102.037 | 3,000 | 0.933 | ||
| 22/10/2024 | 0.900 | 10.930 | 0 | 101.084 | ||||
| 21/10/2024 | 0.900 | 10.750 | 2,000 | 103.842 | 2,000 | 0.900 | ||
| 18/10/2024 | 0.940 | 10.970 | 22,000 | 104.553 | 20,000 | 0.870 | 2,000 | 0.940 |
| 17/10/2024 | 0.780 | 9.990 | 0 | 101.745 | ||||
| 16/10/2024 | 0.780 | 10.270 | 0 | 97.251 | ||||
| 15/10/2024 | 0.740 | 9.990 | 0 | 96.832 | ||||
| 14/10/2024 | 0.740 | 10.870 | 15,000 | 83.957 | 13,000 | 0.730 | ||
| 10/10/2024 | 0.790 | 11.010 | 3,000 | 86.936 | 1,000 | 0.790 | 2,000 | 1.040 |
| 09/10/2024 | 0.780 | 11.210 | 20,000 | 83.063 | 20,000 | 0.770 | ||
| 08/10/2024 | 1.450 | 12.270 | 0 | 140.339 | ||||
| 07/10/2024 | 1.450 | 16.390 | 19,000 | 75.534 | 2,000 | 1.340 | ||
| 04/10/2024 | 1.230 | 14.850 | 21,000 | 76.703 | 14,000 | 1.172 | 7,000 | 1.289 |
| 03/10/2024 | 1.130 | 13.830 | 111,000 | 81.181 | 8,000 | 1.009 | 95,000 | 1.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |