25844 MBGFSEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

0.810 +0.020 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.790	10.460	0	72,000	0.194
27/11/2024	0.800	10.680	0	72,000	0.194
26/11/2024	0.780	10.440	1,000	72,000	0.194	1,000	0.780
25/11/2024	0.810	10.600	0	73,000	0.197
22/11/2024	0.850	10.840	0	73,000	0.197
21/11/2024	0.900	11.200	0	73,000	0.197
20/11/2024	0.900	11.320	0	73,000	0.197
19/11/2024	0.890	11.300	10,000	73,000	0.197	10,000	0.870
18/11/2024	0.890	11.160	0	83,000	0.224
15/11/2024	0.890	11.100	10,000	83,000	0.224			10,000	0.960
14/11/2024	0.950	11.560	0	73,000	0.197
13/11/2024	1.000	11.940	0	73,000	0.197
12/11/2024	1.020	12.060	0	73,000	0.197
11/11/2024	1.110	12.660	0	73,000	0.197
08/11/2024	1.170	13.100	7,000	73,000	0.197	7,000	1.160
07/11/2024	1.190	13.280	0	80,000	0.216
06/11/2024	1.080	12.460	0	80,000	0.216
05/11/2024	1.060	12.400	7,000	80,000	0.216	7,000	1.043
04/11/2024	0.960	11.620	0	87,000	0.235
01/11/2024	0.900	11.200	0	87,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.