25857 HS-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25857 HS-LINK@EC2504A (CALL)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.055	34.500	0	32.680
13/02/2025	0.047	33.950	0	33.231
12/02/2025	0.050	34.100	0	32.964
11/02/2025	0.045	33.600	0	33.860
10/02/2025	0.056	34.150	0	33.599
07/02/2025	0.056	34.100	0	33.064
06/02/2025	0.044	33.500	0	32.770
05/02/2025	0.027	32.000	0	34.127
04/02/2025	0.030	32.250	0	33.766
03/02/2025	0.028	32.100	360,000	33.497	180,000	0.025	180,000	0.025
28/01/2025	0.032	32.100	0	33.391
27/01/2025	0.032	32.000	0	33.584
24/01/2025	0.032	32.000	0	32.935
23/01/2025	0.034	31.900	0	33.730
22/01/2025	0.041	32.300	0	33.809
21/01/2025	0.049	32.800	0	33.443
20/01/2025	0.051	32.900	0	33.272
17/01/2025	0.044	32.450	0	32.908
16/01/2025	0.037	32.000	240,000	32.734	120,000	0.037	120,000	0.037
15/01/2025	0.031	31.300	100,000	33.570	50,000	0.031	50,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.