25857 HS-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25857 HS-LINK@EC2504A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.087	37.100	2,340,000	150,000	0.210	1,220,000	0.099	1,120,000	0.099
12/03/2025	0.078	36.850	2,220,000	250,000	0.360	1,110,000	0.070	1,110,000	0.069
11/03/2025	0.075	36.600	3,000,000	250,000	0.360	1,500,000	0.061	1,500,000	0.059
10/03/2025	0.056	35.900	9,360,000	250,000	0.360	4,650,000	0.053	4,650,000	0.052
07/03/2025	0.062	36.100	6,890,000	250,000	0.360	3,445,000	0.071	3,445,000	0.070
06/03/2025	0.077	36.350	1,950,000	250,000	0.360	975,000	0.081	975,000	0.079
05/03/2025	0.079	36.450	700,000	250,000	0.360	300,000	0.074	400,000	0.075
04/03/2025	0.049	35.000	0	150,000	0.210
03/03/2025	0.051	35.000	0	150,000	0.210
28/02/2025	0.063	35.250	0	150,000	0.210
27/02/2025	0.077	35.800	0	150,000	0.210
26/02/2025	0.076	35.650	240,000	150,000	0.210	120,000	0.073	120,000	0.073
25/02/2025	0.073	35.400	0	150,000	0.210
24/02/2025	0.073	35.250	0	150,000	0.210
21/02/2025	0.060	35.200	0	150,000	0.210
20/02/2025	0.057	34.700	0	150,000	0.210
19/02/2025	0.057	34.850	0	150,000	0.210
18/02/2025	0.058	34.700	0	150,000	0.210
17/02/2025	0.058	34.700	0	150,000	0.210
14/02/2025	0.055	34.500	0	150,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.