25869 HSCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25869 HSCNOOC@EP2505A (PUT)

Nominal

0.163 +0.012 (+7.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.151	17.980	100,000	31.930	100,000	0.151
24/02/2025	0.143	18.080	360,000	31.630	130,000	0.139	230,000	0.143
21/02/2025	0.122	18.500	2,185,000	32.086	990,000	0.123	1,095,000	0.123
20/02/2025	0.113	18.620	0	31.611
19/02/2025	0.126	18.480	0	32.206
18/02/2025	0.120	18.480	1,020,000	31.093	510,000	0.125	510,000	0.126
17/02/2025	0.131	18.440	700,000	32.249	350,000	0.138	350,000	0.139
14/02/2025	0.125	18.620	1,660,000	32.517	830,000	0.123	830,000	0.122
13/02/2025	0.123	18.640	0	32.241
12/02/2025	0.112	18.900	300,000	32.596	140,000	0.114	160,000	0.112
11/02/2025	0.123	18.740	520,000	32.844	260,000	0.122	260,000	0.118
10/02/2025	0.134	18.560	1,020,000	32.785	510,000	0.133	510,000	0.136
07/02/2025	0.133	18.660	1,010,000	33.075	505,000	0.135	505,000	0.135
06/02/2025	0.125	18.800	1,840,000	32.926	920,000	0.133	920,000	0.132
05/02/2025	0.137	18.560	1,460,000	32.523	730,000	0.149	730,000	0.151
04/02/2025	0.138	18.760	3,740,000	34.329	1,870,000	0.138	1,870,000	0.139
03/02/2025	0.159	18.560	0	35.477
28/01/2025	0.155	18.440	1,080,000	33.082	540,000	0.155	540,000	0.154
27/01/2025	0.146	18.680	2,570,000	33.725	1,285,000	0.145	1,285,000	0.147
24/01/2025	0.167	18.460	2,900,000	34.359	1,450,000	0.181	1,450,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.