25869 HSCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25869 HSCNOOC@EP2505A (PUT)

Nominal

0.114 -0.026 (-18.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		18.060	0
12/03/2025		17.760	0	155,000	0.190	300,000	0.139	300,000	0.142
11/03/2025		17.700	0	155,000	0.190
10/03/2025		17.700	0	155,000	0.190	630,000	0.148	630,000	0.149
07/03/2025		17.540	0	155,000	0.190
06/03/2025		17.420	0	155,000	0.190
05/03/2025		17.460	0	155,000	0.190
04/03/2025		17.440	0	155,000	0.190	600,000	0.185	600,000	0.193
03/03/2025		17.860	0	155,000	0.190
28/02/2025		17.880	0	155,000	0.190	210,000	0.135	210,000	0.134
27/02/2025		17.840	0	155,000	0.190	110,000	0.154	100,000	0.155
26/02/2025		17.760	0	165,000	0.210	105,000	0.161
25/02/2025		17.980	0	270,000	0.340	100,000	0.151
24/02/2025		18.080	0	370,000	0.460	130,000	0.139	230,000	0.143
21/02/2025		18.500	0	270,000	0.340	990,000	0.123	1,095,000	0.123
20/02/2025		18.620	0	165,000	0.210
19/02/2025		18.480	0	165,000	0.210
18/02/2025		18.480	0	165,000	0.210	510,000	0.125	510,000	0.126
17/02/2025		18.440	0	165,000	0.210	350,000	0.138	350,000	0.139
14/02/2025		18.620	0	165,000	0.210	830,000	0.123	830,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.