Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.840 | 560.500 | 0 | 244.452 | ||||
20/12/2024 | 0.840 | 555.000 | 0 | 158.575 | ||||
19/12/2024 | 0.840 | 555.500 | 0 | 139.012 | ||||
18/12/2024 | 0.840 | 571.500 | 0 | |||||
17/12/2024 | 0.830 | 561.000 | 0 | 77.826 | ||||
16/12/2024 | 0.830 | 562.000 | 0 | 61.377 | ||||
13/12/2024 | 0.880 | 569.000 | 1,000,000 | 400,000 | 0.970 | 600,000 | 0.983 | |
12/12/2024 | 1.060 | 586.000 | 0 | |||||
11/12/2024 | 0.840 | 561.500 | 0 | 58.873 | ||||
10/12/2024 | 0.860 | 564.500 | 0 | 49.580 | ||||
09/12/2024 | 0.980 | 577.500 | 0 | |||||
06/12/2024 | 0.630 | 542.000 | 0 | 27.534 | ||||
05/12/2024 | 0.430 | 512.000 | 0 | 50.975 | ||||
04/12/2024 | 0.560 | 529.500 | 0 | 47.556 | ||||
03/12/2024 | 0.470 | 516.500 | 0 | 49.914 | ||||
02/12/2024 | 0.445 | 510.500 | 0 | 53.228 | ||||
29/11/2024 | 0.440 | 508.500 | 0 | 51.667 | ||||
28/11/2024 | 0.405 | 501.000 | 0 | 53.780 | ||||
27/11/2024 | 0.425 | 503.000 | 0 | 54.084 | ||||
26/11/2024 | 0.420 | 500.500 | 0 | 55.253 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |