26003 KS-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26003 KS-TRIP@EC2412A (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.840	560.500	0	200,000	0.286
20/12/2024	0.840	555.000	0	200,000	0.286
19/12/2024	0.840	555.500	0	200,000	0.286
18/12/2024	0.840	571.500	0	200,000	0.286
17/12/2024	0.830	561.000	0	200,000	0.286
16/12/2024	0.830	562.000	0	200,000	0.286
13/12/2024	0.880	569.000	1,000,000	200,000	0.286	400,000	0.970	600,000	0.983
12/12/2024	1.060	586.000	0	0	0.000
11/12/2024	0.840	561.500	0	0	0.000
10/12/2024	0.860	564.500	0	0	0.000
09/12/2024	0.980	577.500	0	0	0.000
06/12/2024	0.630	542.000	0	0	0.000
05/12/2024	0.430	512.000	0	0	0.000
04/12/2024	0.560	529.500	0	0	0.000
03/12/2024	0.470	516.500	0	0	0.000
02/12/2024	0.445	510.500	0	0	0.000
29/11/2024	0.440	508.500	0	0	0.000
28/11/2024	0.405	501.000	0	0	0.000
27/11/2024	0.425	503.000	0	0	0.000
26/11/2024	0.420	500.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.