26070 JP-CCB @EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.170 -0.009 (-5.028%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.179	5.950	0	34.159
20/11/2024	0.183	5.990	0	34.118
19/11/2024	0.185	6.020	1,000,000	34.054	1,000,000	0.186
18/11/2024	0.186	6.030	890,000	34.029	890,000	0.185
15/11/2024	0.171	5.860	0	34.335
14/11/2024	0.168	5.840	5,775,000	34.180	835,000	0.173	4,905,000	0.173
13/11/2024	0.177	5.930	635,000	34.136			635,000	0.177
12/11/2024	0.179	5.950	505,000	34.275			505,000	0.180
11/11/2024	0.191	6.050	3,020,000	31.506	1,000,000	0.196	2,020,000	0.192
08/11/2024	0.208	6.200	70,000	31.530	35,000	0.210	35,000	0.208
07/11/2024	0.206	6.220	0	30.980
06/11/2024	0.190	6.080	160,000	30.878	80,000	0.190	80,000	0.192
05/11/2024	0.197	6.180	310,000	30.549	80,000	0.194	230,000	0.195
04/11/2024	0.192	6.100	0	31.000
01/11/2024	0.200	6.160	465,000	31.139	235,000	0.197	230,000	0.197
31/10/2024	0.187	6.030	2,000,000	31.256	1,500,000	0.189	500,000	0.183
30/10/2024	0.177	5.970	1,260,000	30.762	80,000	0.177	1,180,000	0.183
29/10/2024	0.188	6.050	0	31.077
28/10/2024	0.193	6.080	0	31.290
25/10/2024	0.193	6.090	70,000	31.103	35,000	0.198	35,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.