26070 JP-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.260	6.690	0	600,000	0.300
12/03/2025	0.260	6.650	200,000	600,000	0.300			200,000	0.260
11/03/2025	0.265	6.650	0	400,000	0.200
10/03/2025	0.270	6.690	0	400,000	0.200
07/03/2025	0.275	6.760	0	400,000	0.200
06/03/2025	0.280	6.830	20,000	400,000	0.200	20,000	0.280
05/03/2025	0.280	6.780	520,000	420,000	0.210	500,000	0.276	20,000	0.280
04/03/2025	0.260	6.630	0	900,000	0.450
03/03/2025	0.260	6.610	600,000	900,000	0.450	200,000	0.265	400,000	0.260
28/02/2025	0.260	6.590	0	700,000	0.350
27/02/2025	0.270	6.700	0	700,000	0.350
26/02/2025	0.270	6.720	0	700,000	0.350
25/02/2025	0.265	6.620	0	700,000	0.350
24/02/2025	0.275	6.720	800,000	700,000	0.350	800,000	0.275
21/02/2025	0.280	6.730	800,000	1,500,000	0.750			800,000	0.280
20/02/2025	0.280	6.720	0	700,000	0.350
19/02/2025	0.280	6.730	0	700,000	0.350
18/02/2025	0.275	6.740	0	700,000	0.350
17/02/2025	0.270	6.680	0	700,000	0.350
14/02/2025	0.260	6.620	480,000	700,000	0.350	480,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.